logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ladam Affordable Housing Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    540026
    INE213U01019
    12.4047125
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    15.67
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    5
    0
  • Group
  • From Date
  • To Date
 
As on: May 09, 2024 04:16 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-24 8.98 8.98 8.36 8.80 12543 84 109571.00 73466.39
07-05-24 8.98 8.98 8.14 8.56 12020 87 105751.00 73511.85
06-05-24 8.50 8.57 8.01 8.56 17484 129 148551.00 73895.54
03-05-24 8.20 8.24 7.51 8.17 12047 71 97728.00 73878.15
02-05-24 8.00 8.08 7.32 7.85 6139 72 48809.00 74611.11
30-04-24 7.79 7.79 7.05 7.70 5556 31 42819.00 74482.78
29-04-24 7.21 7.42 7.21 7.42 2994 29 21855.00 74671.28
26-04-24 7.07 7.07 7.06 7.07 2164 36 15291.00 73730.16
25-04-24 7.13 7.13 6.72 6.74 2387 27 16361.00 74339.44
24-04-24 6.60 6.99 6.60 6.99 3291 25 22909.00 73852.94
1 2 3 4 5  ...