logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ICICI Prudential S&P BSE Midcap Select ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    539980
    INF109KB1XT3
    10
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MIDSELIETF
    0
    47.23
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 28, 2024 12:05 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 152.90 153.70 152.90 153.13 1822 31 279688.00 73730.16
25-04-24 150.05 152.74 150.05 152.74 596 22 90502.00 74339.44
24-04-24 151.00 151.72 151.00 151.44 4198 66 636611.00 73852.94
23-04-24 148.25 150.89 148.25 150.86 310 22 46675.00 73738.45
22-04-24 148.60 150.02 148.10 149.87 182 14 27252.00 73648.62
19-04-24 148.00 149.20 147.00 148.89 475 36 70019.00 73088.33
18-04-24 149.98 151.57 149.06 149.09 8249 84 1240580.00 72488.99
16-04-24 150.65 150.65 149.50 149.72 247 32 36984.00 72943.68
15-04-24 150.05 152.05 144.00 149.72 122652 335 18507325.00 73399.78
12-04-24 154.98 154.98 152.50 152.55 6126 56 939033.00 74244.90
1 2 3 4 5  ...