logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Quess Corp Ltd
    Industry :  Diversified - Large
    BSE Code
    ISIN Demat
    Book Value()
    539978
    INE615P01015
    152.4448707
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    QUESS
    32.55
    9362.03
    EPS(TTM)
    Face Value()
    Div & Yield %:
    19.37
    10
    1.27
  • Group
  • From Date
  • To Date
 
As on: May 05, 2024 10:56 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 640.65 640.65 626.00 630.40 15199 880 9624373.00 73878.15
02-05-24 628.85 637.75 624.05 636.10 22630 1256 14296118.00 74611.11
30-04-24 633.90 640.45 620.75 624.20 6398 456 4014939.00 74482.78
29-04-24 642.65 644.15 630.30 632.65 7264 447 4610891.00 74671.28
26-04-24 626.20 641.00 626.20 638.55 14143 907 8989075.00 73730.16
25-04-24 633.00 633.00 622.00 625.65 17212 1091 10790957.00 74339.44
24-04-24 626.95 641.10 621.50 633.00 13363 705 8462810.00 73852.94
23-04-24 635.25 643.95 619.65 625.60 17091 2154 10808992.00 73738.45
22-04-24 628.30 637.95 621.35 629.45 34211 1880 21494677.00 73648.62
19-04-24 620.20 638.30 615.35 628.15 32326 2077 20284248.00 73088.33
1 2 3 4 5  ...