logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    TAAL Enterprises Ltd
    Industry :  Transport - Airlines
    BSE Code
    ISIN Demat
    Book Value()
    539956
    INE524T01011
    55.5341551
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    874.49
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.6
    10
    0.8
  • Group
  • From Date
  • To Date
 
As on: Apr 30, 2024 07:33 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 2801.35 2869.00 2772.80 2806.15 708 122 1985115.00 74671.28
26-04-24 2874.00 2889.00 2777.05 2843.90 825 103 2372142.00 73730.16
25-04-24 2817.75 2884.00 2785.60 2840.00 873 87 2475842.00 74339.44
24-04-24 2795.00 2884.00 2774.00 2779.10 1218 185 3430196.00 73852.94
23-04-24 2948.00 3000.00 2800.00 2818.05 1890 268 5392740.00 73738.45
22-04-24 2934.00 3030.00 2934.00 2950.00 4867 239 14417157.00 73648.62
19-04-24 2620.00 2940.00 2620.00 2885.90 7121 544 20205253.00 73088.33
18-04-24 2675.00 2750.00 2631.00 2644.90 353 98 951102.00 72488.99
16-04-24 2693.00 2693.00 2633.75 2673.70 542 79 1448231.00 72943.68
15-04-24 2365.00 2677.95 2365.00 2596.60 1030 196 2625206.00 73399.78
1 2 3 4 5  ...