logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Yash Chemex Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    539939
    INE571U01010
    23.6451431
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    45.22
    62.06
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.34
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 05, 2024 12:49 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 60.57 62.15 59.10 60.59 5229 83 316541.00 73878.15
02-05-24 61.24 61.24 60.20 60.57 2926 94 177227.00 74611.11
30-04-24 60.01 62.20 60.01 61.24 20665 92 1265636.00 74482.78
29-04-24 61.50 61.50 60.00 60.89 4338 75 263336.00 74671.28
26-04-24 62.19 62.19 60.01 60.48 5358 96 326214.00 73730.16
25-04-24 62.10 62.10 59.75 61.40 5996 109 363927.00 74339.44
24-04-24 62.40 62.40 59.00 59.25 41663 280 2478194.00 73852.94
23-04-24 61.35 62.10 59.51 60.37 5248 127 317775.00 73738.45
22-04-24 59.15 63.40 59.15 61.23 3699 83 225279.00 73648.62
19-04-24 60.57 62.40 58.75 60.42 7771 78 469906.00 73088.33
1 2 3 4 5  ...