logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    K.P. Energy Ltd
    Industry :  Engineering - Turnkey Services
    BSE Code
    ISIN Demat
    Book Value()
    539686
    INE127T01021
    27.1922327
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    48.21
    2826.32
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.79
    5
    0.13
  • Group
  • From Date
  • To Date
 
As on: Apr 29, 2024 07:21 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 426.00 435.00 423.80 423.80 188377 4021 79977829.00 73730.16
25-04-24 451.00 451.00 430.00 446.10 1163187 15019 518029481.00 74339.44
24-04-24 430.30 430.30 430.30 430.30 366879 1632 157868033.00 73852.94
23-04-24 409.85 409.85 409.85 409.85 207225 1045 84931166.00 73738.45
22-04-24 390.35 390.35 383.00 390.35 713721 5514 277246148.00 73648.62
19-04-24 367.80 375.80 355.00 371.80 358379 3552 131963552.00 73088.33
18-04-24 369.70 375.00 363.00 367.80 589128 4857 219384364.00 72488.99
16-04-24 344.90 357.15 335.00 357.15 282807 2625 100191862.00 72943.68
15-04-24 338.45 353.00 338.45 340.15 248161 4683 84563012.00 73399.78
12-04-24 360.00 369.00 349.00 356.25 141215 2427 50608048.00 74244.90
1 2 3 4 5  ...