logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    R G F Capital Markets Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    539669
    INE684D01025
    0.9066816
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    10.35
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 08, 2024 04:49 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 0.72 0.72 0.69 0.71 394652 137 281486.00 73511.85
06-05-24 0.69 0.69 0.67 0.69 420596 120 289206.00 73895.54
03-05-24 0.66 0.66 0.66 0.66 577784 40 381337.00 73878.15
02-05-24 0.65 0.65 0.65 0.65 226487 40 147216.00 74611.11
30-04-24 0.64 0.64 0.64 0.64 52226 24 33424.00 74482.78
29-04-24 0.61 0.63 0.61 0.63 668263 44 408038.00 74671.28
26-04-24 0.62 0.62 0.62 0.62 19969 30 12380.00 73730.16
25-04-24 0.63 0.63 0.63 0.63 80059 34 50437.00 74339.44
24-04-24 0.64 0.64 0.63 0.64 68832 29 43549.00 73852.94
23-04-24 0.61 0.63 0.61 0.63 279793 46 174015.00 73738.45
1 2 3 4 5  ...