logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    F Mec International Financial Services Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    539552
    INE108T01013
    12.2463474
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    117.95
    87.05
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.83
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 27, 2024 10:38 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 93.50 97.90 93.50 97.90 110 10 10618.00 73730.16
25-04-24 93.00 98.00 91.70 96.15 2002 35 188573.00 74339.44
24-04-24 98.25 98.35 96.40 96.50 2611 45 254028.00 73852.94
23-04-24 101.00 102.00 96.20 101.45 2324 31 234332.00 73738.45
22-04-24 101.40 101.40 98.95 101.25 1813 17 181692.00 73648.62
19-04-24 96.00 97.20 91.25 97.00 909 14 86420.00 73088.33
18-04-24 92.60 96.00 92.05 96.00 551 10 50917.00 72488.99
16-04-24 97.00 97.00 90.40 95.50 2055 14 194806.00 72943.68
15-04-24 93.10 94.75 93.10 94.30 1000 7 94042.00 73399.78
12-04-24 83.05 91.20 83.05 90.55 4151 24 374804.00 74244.90
1 2 3 4 5  ...