logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    S H Kelkar & Company Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    539450
    INE500L01026
    52.1092781
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SHK
    29.09
    2710.28
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.73
    10
    1.02
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 10:28 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 194.75 197.10 194.75 195.80 1974 34 387493.00 74005.94
17-05-24 194.25 196.75 192.55 194.25 35726 1058 6966270.00 73917.03
16-05-24 193.65 196.10 192.35 193.45 20600 559 3991501.00 73663.72
15-05-24 195.60 198.00 192.85 193.75 11869 481 2316104.00 72987.03
14-05-24 196.45 196.45 192.55 192.95 4932 193 954065.00 73104.61
13-05-24 194.15 194.15 186.50 192.60 19536 749 3703462.00 72776.13
10-05-24 191.60 192.40 186.00 190.85 25922 951 4915326.00 72664.47
09-05-24 199.65 201.05 188.00 191.30 42320 885 8242753.00 72404.17
08-05-24 194.70 199.30 188.10 197.95 42597 1186 8314663.00 73466.39
07-05-24 188.80 193.25 186.60 190.95 108080 1565 20527075.00 73511.85
1 2 3 4 5  ...