logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    A K Spintex Ltd
    Industry :  Textiles - Processing
    BSE Code
    ISIN Demat
    Book Value()
    539300
    INE671K01019
    68.4218214
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    9.75
    79.95
    EPS(TTM)
    Face Value()
    Div & Yield %:
    16.29
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 05, 2024 06:49 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 164.50 164.50 152.00 158.90 46880 380 7461840.00 73878.15
02-05-24 156.00 163.00 154.00 159.45 53328 395 8416452.00 74611.11
30-04-24 155.00 155.00 150.00 153.70 63556 367 9738310.00 74482.78
29-04-24 144.00 152.70 140.25 150.60 93074 481 13978630.00 74671.28
26-04-24 139.00 144.00 139.00 141.55 1765 40 250861.00 73730.16
25-04-24 143.00 144.00 137.00 139.00 10783 116 1510999.00 74339.44
24-04-24 145.50 145.50 137.35 143.20 1344 52 191338.00 73852.94
23-04-24 141.00 145.00 140.00 143.20 3802 60 544507.00 73738.45
22-04-24 144.00 144.00 138.00 141.40 4067 53 573916.00 73648.62
19-04-24 140.70 143.85 136.10 143.05 2123 71 300262.00 73088.33
1 2 3 4 5  ...