logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    UFO Moviez India Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    539141
    INE527H01019
    78.4556067
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    UFO
    42.67
    543.22
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.3
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 03, 2024 07:56 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 138.15 141.65 138.00 139.05 17050 570 2375374.00 73878.15
02-05-24 140.95 143.20 140.10 140.80 3729 134 528891.00 74611.11
30-04-24 141.05 147.00 139.20 140.20 42352 787 6032636.00 74482.78
29-04-24 143.30 146.00 142.00 143.70 32266 706 4652070.00 74671.28
26-04-24 145.10 147.65 141.95 143.20 17712 524 2545585.00 73730.16
25-04-24 141.05 154.10 141.05 146.40 38623 1146 5757406.00 74339.44
24-04-24 145.00 145.00 141.80 142.75 21671 534 3090647.00 73852.94
23-04-24 141.65 143.95 141.00 142.95 30060 627 4279840.00 73738.45
22-04-24 143.85 146.65 140.85 141.60 25834 795 3690828.00 73648.62
19-04-24 134.80 148.25 131.20 143.80 94573 2582 13468843.00 73088.33
1 2 3 4 5  ...