logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Wardwizard Foods & Beverages Ltd
    Industry :  Food - Processing - Indian
    BSE Code
    ISIN Demat
    Book Value()
    539132
    INE761D01021
    2.8542545
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    419.14
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 09, 2024 07:01 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-24 17.52 17.52 15.90 16.30 132481 382 2138235.00 73466.39
07-05-24 16.11 16.91 15.31 16.71 286753 676 4495628.00 73511.85
06-05-24 16.15 16.80 16.11 16.11 234298 546 3778150.00 73895.54
03-05-24 17.00 17.00 16.95 16.95 17679 152 299713.00 73878.15
02-05-24 17.50 17.50 17.29 17.29 27806 139 481720.00 74611.11
30-04-24 17.64 18.00 17.64 17.64 19536 119 345471.00 74482.78
29-04-24 17.64 18.00 17.64 18.00 30047 138 530840.00 74671.28
26-04-24 18.13 18.13 18.00 18.00 41533 116 750587.00 73730.16
25-04-24 18.13 18.40 18.13 18.13 38033 102 689920.00 74339.44
24-04-24 18.45 18.50 18.09 18.50 42385 73 777689.00 73852.94
1 2 3 4 5  ...