logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    V B Industries Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    539123
    INE334E01017
    72.9685572
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    30.71
    9.66
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.24
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 08, 2024 12:34 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 7.48 7.67 7.10 7.67 7244 34 54711.00 73511.85
06-05-24 7.35 7.37 7.35 7.37 7459 41 54926.00 73895.54
03-05-24 6.82 7.05 6.73 7.02 3239 30 22678.00 73878.15
02-05-24 6.44 6.72 6.34 6.72 7571 41 50705.00 74611.11
30-04-24 6.38 6.49 6.25 6.40 1529 17 9688.00 74482.78
29-04-24 6.49 6.79 6.20 6.25 4117 41 26608.00 74671.28
26-04-24 6.35 6.74 6.35 6.47 15125 45 96910.00 73730.16
25-04-24 7.11 7.28 6.65 6.65 12912 50 86848.00 74339.44
24-04-24 7.33 7.58 6.86 7.00 6676 46 46647.00 73852.94
23-04-24 7.50 7.50 7.22 7.22 3521 29 26000.00 73738.45
1 2 3 4 5  ...