logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Wardwizard Innovations & Mobility Ltd
    Industry :  Automobiles - Motorcycles / Mopeds
    BSE Code
    ISIN Demat
    Book Value()
    538970
    INE945P01024
    3.9356268
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    107.26
    1509.94
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.54
    1
    0.26
  • Group
  • From Date
  • To Date
 
As on: May 05, 2024 12:15 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 58.85 60.67 57.65 57.92 2208412 9166 128916471.00 73878.15
02-05-24 59.85 60.72 58.35 58.90 4149304 14621 245483818.00 74611.11
30-04-24 64.30 64.50 60.50 61.02 5978637 11143 366522967.00 74482.78
29-04-24 63.75 65.45 63.00 63.52 655679 4506 41908097.00 74671.28
26-04-24 66.80 66.89 63.00 63.71 1029082 6702 66009914.00 73730.16
25-04-24 67.00 68.40 65.43 66.25 620431 3701 41339407.00 74339.44
24-04-24 66.20 67.50 66.15 66.86 663624 3701 44388039.00 73852.94
23-04-24 64.20 66.64 63.99 65.76 1288604 5989 84952047.00 73738.45
22-04-24 61.23 63.95 61.23 63.57 900256 4604 56786167.00 73648.62
19-04-24 60.00 60.85 59.00 60.15 470652 3940 28274890.00 73088.33
1 2 3 4 5  ...