logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Pact Industries Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    538963
    INE494K01024
    1
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    7.54
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 02, 2024 10:34 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-23 1.36 1.36 1.36 1.36 1 1 1.00 65655.15
13-11-23 1.24 1.30 1.24 1.30 1253 4 1559.00 64933.87
06-11-23 1.24 1.24 1.24 1.24 3 1 3.00 64958.69
30-10-23 1.30 1.30 1.30 1.30 10 1 13.00 64112.65
23-10-23 1.33 1.33 1.33 1.33 4800 5 6384.00 64571.88
09-10-23 1.40 1.40 1.40 1.40 651 4 911.00 65512.39
03-10-23 1.40 1.40 1.40 1.40 369 2 516.00 65512.10
18-09-23 1.40 1.41 1.40 1.40 1319 5 1849.00 67596.84
11-09-23 1.41 1.41 1.41 1.41 550 3 775.00 67127.08
04-09-23 1.35 1.35 1.35 1.35 276 3 372.00 65628.14
1 2 3