logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    R Shares Sensex ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    538683
    INF204KA1UN7
    10
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    78.86
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 05, 2024 12:49 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 830.02 840.78 823.23 827.32 6915 488 5716552.00 73878.15
02-05-24 841.98 844.70 831.30 834.43 2075 223 1732457.00 74611.11
30-04-24 832.51 838.00 832.45 833.77 5671 176 4739045.00 74482.78
29-04-24 827.60 834.97 825.60 832.51 2569 173 2131384.00 74671.28
26-04-24 831.00 831.00 825.00 825.26 3905 180 3231089.00 73730.16
25-04-24 831.90 831.90 823.01 828.75 1553 139 1284616.00 74339.44
24-04-24 832.97 832.97 820.02 826.58 1247 111 1030288.00 73852.94
23-04-24 826.90 827.59 822.06 823.76 1391 115 1146938.00 73738.45
22-04-24 816.00 823.98 812.02 821.30 3120 166 2560515.00 73648.62
19-04-24 807.02 816.69 802.00 815.37 3787 312 3061265.00 73088.33
1 2 3 4 5  ...