logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Qgo Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    538646
    INE837C01013
    21.0892015
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    18.5
    41.03
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.19
    10
    0.07
  • Group
  • From Date
  • To Date
 
As on: Apr 28, 2024 04:11 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 62.79 62.79 58.00 59.01 15395 92 920659.00 73730.16
25-04-24 61.20 61.99 58.00 61.03 9265 77 564070.00 74339.44
24-04-24 61.57 62.49 58.12 61.06 1569 46 94408.00 73852.94
23-04-24 58.67 61.90 58.05 60.36 3886 53 233464.00 73738.45
22-04-24 60.26 60.26 57.06 58.67 3976 89 234766.00 73648.62
19-04-24 61.41 61.41 58.50 59.26 1240 42 74199.00 73088.33
18-04-24 61.20 63.54 59.00 59.92 9963 98 603987.00 72488.99
16-04-24 59.78 62.50 59.78 62.16 4199 49 257552.00 72943.68
15-04-24 55.26 61.66 55.26 61.24 19788 124 1176947.00 73399.78
12-04-24 65.58 65.58 59.95 60.66 15113 123 914331.00 74244.90
1 2 3 4 5  ...