logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Quantum Build-Tech Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    538596
    INE222B01028
    1.2419117
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    7.65
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 29, 2024 04:40 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 3.05 3.05 3.05 3.05 150 2 457.00 73730.16
25-04-24 3.35 3.35 3.05 3.05 5610 5 17111.00 74339.44
24-04-24 3.34 3.35 3.34 3.35 71 4 237.00 73852.94
22-04-24 3.04 3.70 3.04 3.70 4 2 13.00 73648.62
19-04-24 3.37 3.37 3.37 3.37 115 1 387.00 73088.33
18-04-24 3.05 3.38 3.05 3.38 2126 4 6525.00 72488.99
16-04-24 2.81 3.08 2.81 3.08 161 3 457.00 72943.68
15-04-24 2.80 2.80 2.80 2.80 1050 2 2940.00 73399.78
10-04-24 2.90 3.00 2.90 3.00 1190 6 3553.00 75038.15
09-04-24 3.47 3.47 3.14 3.14 700 4 2412.00 74683.70
1 2 3 4 5  ...