logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Yaan Enterprises Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    538521
    INE969E01010
    11.7803226
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    69.51
    19.61
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.91
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 04, 2024 12:06 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 64.51 64.51 64.50 64.51 1072 8 69154.00 73878.15
02-05-24 63.00 63.25 63.00 63.25 3143 30 198414.00 74611.11
30-04-24 60.79 62.01 60.79 62.01 534 36 32464.00 74482.78
29-04-24 62.03 62.03 62.03 62.03 571 43 35419.00 74671.28
26-04-24 63.29 63.29 63.29 63.29 785 46 49682.00 73730.16
25-04-24 64.58 64.58 64.58 64.58 1615 66 104296.00 74339.44
24-04-24 66.15 66.15 65.89 65.89 4205 51 277865.00 73852.94
23-04-24 67.23 67.23 67.23 67.23 1137 47 76440.00 73738.45
22-04-24 70.05 70.05 68.60 68.60 503 34 34507.00 73648.62
19-04-24 71.42 71.42 70.00 70.00 1178 36 82889.00 73088.33
1 2 3 4 5  ...