logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Quasar India Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    538452
    INE855P01033
    14.6921999
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    3.88
    7.62
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.67
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 04, 2024 09:55 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 14.19 14.59 13.57 14.23 16273 95 228849.00 73878.15
02-05-24 13.85 14.19 13.81 14.17 12923 82 182362.00 74611.11
30-04-24 14.31 14.31 13.60 13.85 42370 267 583263.00 74482.78
29-04-24 15.50 15.50 14.31 14.31 42159 224 610726.00 74671.28
26-04-24 15.07 15.47 14.80 15.06 2247 36 33693.00 73730.16
25-04-24 15.24 15.55 14.80 15.07 6754 80 102647.00 74339.44
24-04-24 14.75 15.34 14.75 15.24 9651 82 146735.00 73852.94
23-04-24 15.74 15.74 14.50 14.75 22348 130 329665.00 73738.45
22-04-24 14.60 15.24 14.60 15.03 9775 72 146698.00 73648.62
19-04-24 14.46 15.62 14.16 14.58 13370 101 194105.00 73088.33
1 2 3 4 5  ...