logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    A F Enterprises Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    538351
    INE663P01015
    15.3007383
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    21.28
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 02, 2024 06:07 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 5.88 5.88 5.71 5.80 6791 32 39501.00 74482.78
29-04-24 5.77 5.77 5.77 5.77 19752 44 113969.00 74671.28
26-04-24 5.88 5.88 5.88 5.88 8362 32 49168.00 73730.16
25-04-24 5.95 6.00 5.84 6.00 4942 33 29092.00 74339.44
24-04-24 5.95 5.95 5.95 5.95 8427 37 50140.00 73852.94
23-04-24 5.84 5.95 5.84 5.95 3703 18 21928.00 73738.45
22-04-24 5.94 5.94 5.83 5.84 5808 25 34107.00 73648.62
19-04-24 5.94 5.94 5.94 5.94 18188 47 108036.00 73088.33
18-04-24 6.06 6.06 6.06 6.06 15362 51 93093.00 72488.99
16-04-24 6.18 6.18 6.18 6.18 5942 30 36721.00 72943.68
1 2 3 4 5  ...