logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    R&B Denims Ltd
    Industry :  Textiles - Cotton/Blended
    BSE Code
    ISIN Demat
    Book Value()
    538119
    INE012Q01021
    16.7707146
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    38.19
    549.83
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.6
    2
    0
  • Group
  • From Date
  • To Date
 
As on: May 02, 2024 03:01 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 60.75 61.94 58.50 61.11 7041 51 428498.00 74482.78
29-04-24 60.65 60.80 60.65 60.75 10706 43 650075.00 74671.28
26-04-24 59.70 61.90 59.70 60.66 50622 102 3060849.00 73730.16
25-04-24 59.65 60.75 57.10 59.52 14295 60 847201.00 74339.44
24-04-24 57.00 58.83 56.85 58.00 17104 77 998633.00 73852.94
23-04-24 58.28 58.92 54.82 56.03 13411 116 754784.00 73738.45
22-04-24 57.05 59.00 57.05 57.70 6654 63 384827.00 73648.62
19-04-24 56.00 58.99 56.00 58.20 5342 48 304605.00 73088.33
18-04-24 60.00 61.00 57.29 58.04 72606 223 4305765.00 72488.99
16-04-24 59.75 61.20 58.50 60.30 54458 78 3284720.00 72943.68
1 2 3 4 5  ...