logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Haria Apparels Ltd
    Industry :  Textiles - Products
    BSE Code
    ISIN Demat
    Book Value()
    538081
    INE493N01012
    3.267407
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    7.2
    8.7
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.79
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 30, 2024 07:32 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 5.65 5.65 5.41 5.64 13506 19 73420.00 74482.78
29-04-24 5.50 5.70 5.50 5.69 14079 23 79152.00 74671.28
26-04-24 5.50 5.51 5.40 5.50 10374 20 57003.00 73730.16
25-04-24 5.49 5.75 5.45 5.75 21172 34 116764.00 74339.44
24-04-24 5.40 5.49 5.27 5.41 2655 15 14314.00 73852.94
23-04-24 5.31 5.50 5.31 5.49 22507 24 123544.00 73738.45
22-04-24 5.01 5.54 5.01 5.25 2726 18 14763.00 73648.62
19-04-24 5.20 5.58 5.20 5.54 10971 25 59386.00 73088.33
18-04-24 5.26 5.49 5.26 5.28 18935 26 101084.00 72488.99
16-04-24 5.24 5.53 5.21 5.26 1038 19 5477.00 72943.68
1 2 3 4 5  ...