logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    B.C. Power Controls Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    537766
    INE905P01028
    6.1154155
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BCP
    22.59
    34.69
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.22
    2
    0
  • Group
  • From Date
  • To Date
 
As on: May 02, 2024 11:29 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 5.01 5.12 4.95 4.97 166408 367 833949.00 74482.78
29-04-24 4.98 5.20 4.76 5.01 284720 588 1424149.00 74671.28
26-04-24 5.20 5.20 4.95 5.00 215099 398 1088843.00 73730.16
25-04-24 5.20 5.20 5.00 5.10 262408 348 1340648.00 74339.44
24-04-24 5.23 5.29 5.01 5.11 193678 389 993866.00 73852.94
23-04-24 4.93 5.30 4.86 5.20 486562 596 2471195.00 73738.45
22-04-24 4.90 5.14 4.83 4.89 155247 389 768896.00 73648.62
19-04-24 4.90 5.16 4.77 4.96 238640 509 1160092.00 73088.33
18-04-24 5.11 5.33 4.50 5.04 198317 420 994186.00 72488.99
16-04-24 4.99 5.34 4.81 5.12 317120 459 1619761.00 72943.68
1 2 3 4 5  ...