logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Nippon India ETF NIFTY 100
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    537483
    INF204K014N5
    19.3473071
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NIF100BEES
    0
    224.86
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 05, 2024 04:03 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 247.49 247.52 243.00 244.76 3731 215 913426.00 73878.15
02-05-24 250.10 250.10 244.00 246.46 1508 62 371353.00 74611.11
30-04-24 244.90 246.15 243.82 244.25 362 41 88867.00 74482.78
29-04-24 241.16 245.16 241.16 244.12 1658 124 403520.00 74671.28
26-04-24 243.90 244.90 242.63 243.14 1550 130 377705.00 73730.16
25-04-24 239.16 244.07 239.16 243.91 339 34 82046.00 74339.44
24-04-24 245.30 245.30 241.59 241.80 1275 54 308952.00 73852.94
23-04-24 240.60 242.00 240.60 241.54 1736 105 419159.00 73738.45
22-04-24 239.00 241.65 239.00 241.65 272 36 65569.00 73648.62
19-04-24 235.47 239.57 233.95 239.05 2837 188 673007.00 73088.33
1 2 3 4 5  ...