logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Taaza International Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    537392
    INE392H01018
    9.8209366
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    4.62
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 06, 2024 10:17 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 6.48 6.48 6.36 6.36 928 16 5922.00 73895.54
03-05-24 6.49 6.49 6.18 6.36 12801 36 80723.00 73878.15
02-05-24 6.70 6.70 6.33 6.36 5343 29 34122.00 74611.11
30-04-24 6.26 6.80 6.26 6.63 9201 30 58901.00 74482.78
29-04-24 6.54 6.55 6.26 6.55 11045 39 71140.00 74671.28
26-04-24 6.39 6.63 6.05 6.57 17713 64 112211.00 73730.16
25-04-24 6.26 6.45 6.06 6.32 12101 35 75762.00 74339.44
24-04-24 6.29 6.29 6.12 6.26 7407 47 45945.00 73852.94
23-04-24 6.28 6.48 6.00 6.05 22144 74 134487.00 73738.45
22-04-24 6.26 6.35 6.00 6.28 22996 54 140928.00 73648.62
1 2 3 4 5  ...