logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    B P Capital Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    536965
    INE947C01010
    7.8776739
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    3.24
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 03, 2024 07:41 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 5.39 5.39 4.89 5.39 15987 17 80359.00 74671.28
22-04-24 4.90 5.14 4.90 5.14 1394 9 7096.00 73648.62
08-04-24 4.90 5.15 4.90 4.90 566 6 2836.00 74742.50
01-04-24 5.15 5.15 5.15 5.15 11 2 56.00 74014.55
18-03-24 4.91 4.91 4.91 4.91 1 1 4.00 72748.42
11-03-24 5.13 5.13 4.88 4.91 19291 26 96372.00 73502.64
04-03-24 5.13 5.13 4.65 5.13 2902 12 14862.00 73872.29
26-02-24 5.39 5.39 4.89 4.89 6575 13 35266.00 72790.13
19-02-24 4.85 5.14 4.80 5.14 2585 11 13108.00 72708.16
12-02-24 4.90 4.90 4.66 4.90 4996 7 23806.00 71072.49
1 2 3 4 5