logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Quest Softech India Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    535719
    INE989J01017
    2.0091
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    75.82
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 29, 2024 08:56 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 45.60 45.61 45.00 45.58 23112 105 1050858.00 73730.16
25-04-24 44.18 44.24 42.55 43.44 14156 82 618573.00 74339.44
24-04-24 41.00 42.49 41.00 42.14 35084 66 1465981.00 73852.94
23-04-24 40.00 41.70 40.00 40.47 22653 68 927906.00 73738.45
22-04-24 41.50 42.80 40.00 40.95 6949 34 286545.00 73648.62
19-04-24 42.20 42.20 40.50 41.50 5251 40 215818.00 73088.33
18-04-24 40.35 42.36 40.35 41.39 7891 52 328503.00 72488.99
16-04-24 39.61 41.97 38.05 40.35 565 24 23230.00 72943.68
15-04-24 39.71 40.98 38.72 40.01 6996 51 280635.00 73399.78
12-04-24 41.90 41.90 39.50 40.01 5256 44 217138.00 74244.90
1 2 3 4 5  ...