logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    La Tim Metal & Industries Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    505693
    INE501N01020
    3.4343057
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    41.39
    149.87
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.41
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 28, 2024 08:51 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 17.11 17.49 16.90 16.97 66302 212 1131562.00 73730.16
25-04-24 17.50 17.78 17.11 17.47 91803 173 1610557.00 74339.44
24-04-24 16.99 17.49 16.99 17.23 46077 149 794332.00 73852.94
23-04-24 16.71 17.37 16.50 16.99 71429 204 1216146.00 73738.45
22-04-24 17.69 17.80 16.60 17.00 92297 144 1574705.00 73648.62
19-04-24 16.67 17.36 16.55 17.09 53714 85 921574.00 73088.33
18-04-24 16.65 17.49 16.65 17.01 30273 116 521027.00 72488.99
16-04-24 16.50 17.76 16.50 17.32 24673 102 430545.00 72943.68
15-04-24 17.62 17.62 17.09 17.31 26585 128 458526.00 73399.78
12-04-24 18.00 18.15 17.50 17.98 81863 179 1458181.00 74244.90
1 2 3 4 5  ...