logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Waaree Renewables Technologies Ltd
    Industry :  Engineering - Turnkey Services
    BSE Code
    ISIN Demat
    Book Value()
    534618
    INE299N01021
    13.4593704
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    231.17
    25834.23
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.73
    2
    0.01
  • Group
  • From Date
  • To Date
 
As on: May 02, 2024 04:40 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 2480.50 2480.50 2480.50 2480.50 107500 9871 266653750.00 74482.78
29-04-24 2611.05 2611.05 2611.05 2611.05 116492 10445 304166436.00 74671.28
26-04-24 3030.00 3037.75 2748.45 2748.45 517909 40260 1482363449.00 73730.16
25-04-24 2878.90 2893.10 2810.50 2893.10 440494 25953 1268249625.00 74339.44
24-04-24 2755.35 2755.35 2755.35 2755.35 92335 2709 254415242.00 73852.94
23-04-24 2619.90 2624.15 2611.70 2624.15 199285 6629 522781325.00 73738.45
22-04-24 2480.00 2499.20 2425.00 2499.20 361795 17186 897162081.00 73648.62
19-04-24 2300.00 2386.10 2182.10 2380.20 2639865 96251 6150154833.00 73088.33
18-04-24 2272.50 2272.50 2272.50 2272.50 120909 2409 274765702.00 72488.99
16-04-24 2095.00 2164.30 2068.00 2164.30 270487 7276 580724935.00 72943.68
1 2 3 4 5  ...