logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    L&T Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    533519
    INE498L01015
    93.1921116
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LTF
    18.25
    41751.97
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.19
    10
    1.49
  • Group
  • From Date
  • To Date
 
As on: May 04, 2024 12:03 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 170.15 171.35 165.90 167.75 130913 2809 22027106.00 73878.15
02-05-24 167.15 170.30 166.35 169.70 313964 10355 52766337.00 74611.11
30-04-24 170.00 170.90 166.00 166.70 348387 5374 58668192.00 74482.78
29-04-24 164.00 172.30 161.45 168.90 588232 5913 98067055.00 74671.28
26-04-24 167.90 169.45 161.20 163.75 316687 5479 52170863.00 73730.16
25-04-24 166.25 168.30 165.15 167.75 139763 2984 23314759.00 74339.44
24-04-24 168.70 169.70 166.25 166.90 79542 1516 13358440.00 73852.94
23-04-24 164.95 168.65 163.00 167.75 254382 6038 42172345.00 73738.45
22-04-24 161.50 164.85 160.65 163.80 169910 2458 27679682.00 73648.62
19-04-24 160.55 161.85 156.45 161.05 133220 1804 21248781.00 73088.33
1 2 3 4 5  ...