logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zen Technologies Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    533339
    INE251B01027
    53.914976
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZENTEC
    68.08
    8685.97
    EPS(TTM)
    Face Value()
    Div & Yield %:
    15.18
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 08, 2024 05:03 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 1001.00 1027.45 981.85 981.85 53414 2530 53044321.00 73511.85
06-05-24 1123.95 1123.95 1033.50 1033.50 57809 2115 60621438.00 73895.54
03-05-24 1093.90 1097.30 1052.10 1087.85 20009 1492 21613306.00 73878.15
02-05-24 1129.50 1130.10 1057.30 1072.65 86029 5663 92535389.00 74611.11
30-04-24 1083.25 1120.85 1083.25 1112.90 122001 2625 136216718.00 74482.78
29-04-24 1019.15 1067.50 1019.15 1067.50 20310 1232 21247435.00 74671.28
26-04-24 1039.00 1045.85 1009.00 1016.70 45714 2807 46888127.00 73730.16
25-04-24 1000.15 1035.00 1000.15 1025.00 10366 743 10569066.00 74339.44
24-04-24 1020.15 1037.00 998.05 1004.20 34108 2697 34512849.00 73852.94
23-04-24 1029.10 1038.00 1012.10 1020.85 26768 2076 27346592.00 73738.45
1 2 3 4 5  ...