logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zee Learn Ltd
    Industry :  Computers - Education
    BSE Code
    ISIN Demat
    Book Value()
    533287
    INE565L01011
    2.0609191
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZEELEARN
    11.29
    202.5
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.55
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 03, 2024 02:36 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 6.10 6.30 6.10 6.24 97218 65 606778.00 74611.11
30-04-24 6.00 6.21 6.00 6.21 69871 75 431601.00 74482.78
29-04-24 6.09 6.09 6.09 6.09 29182 70 177718.00 74671.28
26-04-24 6.21 6.21 6.21 6.21 24548 59 152443.00 73730.16
25-04-24 6.33 6.33 6.33 6.33 26056 51 164934.00 74339.44
24-04-24 6.47 6.47 6.25 6.45 58576 60 372878.00 73852.94
23-04-24 6.35 6.35 6.35 6.35 13029 18 82734.00 73738.45
22-04-24 6.05 6.23 6.05 6.23 20034 25 122567.00 73648.62
19-04-24 6.12 6.16 6.11 6.11 45549 63 278327.00 73088.33
18-04-24 6.25 6.29 6.23 6.23 141746 90 884664.00 72488.99
1 2 3 4 5  ...