logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Va Tech Wabag Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    533269
    INE956G01038
    219.1556047
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    WABAG
    19.78
    6159.03
    EPS(TTM)
    Face Value()
    Div & Yield %:
    50.06
    2
    0
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 05:48 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 987.00 1000.95 976.50 981.35 4888 573 4828460.00 74005.94
17-05-24 997.00 1015.00 987.15 990.35 52354 2262 52348677.00 73917.03
16-05-24 976.40 1002.00 963.15 997.10 102530 3998 101433924.00 73663.72
15-05-24 950.05 981.75 931.45 971.55 79640 3683 76161550.00 72987.03
14-05-24 914.95 950.00 913.60 945.75 97146 5609 90484502.00 73104.61
13-05-24 882.80 920.30 868.75 903.75 296256 11480 269335265.00 72776.13
10-05-24 873.50 882.30 853.35 865.45 19488 1363 16919196.00 72664.47
09-05-24 895.65 913.10 860.00 867.55 87844 4997 76506425.00 72404.17
08-05-24 900.95 926.50 883.95 895.65 23454 1722 21218089.00 73466.39
07-05-24 940.00 963.35 892.75 900.25 49686 2713 45863055.00 73511.85
1 2 3 4 5  ...