logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ICICI Prudential Gold ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    533244
    INF109KC1NT3
    1.9628733
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GOLDIETF
    0
    5422.35
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 06, 2024 12:51 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 62.55 62.99 61.72 62.21 228565 929 14157298.00 73878.15
02-05-24 63.00 63.19 62.28 62.55 71688 774 4494502.00 74611.11
30-04-24 63.12 63.18 62.50 62.72 40640 737 2551209.00 74482.78
29-04-24 62.92 63.28 62.80 63.12 11049 301 696200.00 74671.28
26-04-24 62.84 63.24 62.72 62.92 37158 423 2341217.00 73730.16
25-04-24 62.44 63.86 62.16 62.85 60854 656 3808223.00 74339.44
24-04-24 62.54 63.07 62.26 62.72 39806 506 2496265.00 73852.94
23-04-24 62.75 62.99 62.02 62.16 90920 397 5647464.00 73738.45
22-04-24 63.99 64.05 63.03 63.49 99336 987 6291637.00 73648.62
19-04-24 63.94 64.35 63.91 64.06 62142 389 3982369.00 73088.33
1 2 3 4 5  ...