logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    D B Corp Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    533151
    INE950I01011
    113.3847565
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DBCORP
    14.47
    4960.76
    EPS(TTM)
    Face Value()
    Div & Yield %:
    19.25
    10
    2.15
  • Group
  • From Date
  • To Date
 
As on: May 03, 2024 03:29 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 280.20 283.90 268.25 278.55 4176 135 1155142.00 74611.11
30-04-24 284.50 290.00 277.10 282.35 17399 292 4906641.00 74482.78
29-04-24 286.00 288.00 281.40 284.45 3874 78 1104006.00 74671.28
26-04-24 288.50 288.50 282.00 282.05 2807 67 795198.00 73730.16
25-04-24 283.50 288.00 282.00 284.30 11267 217 3204289.00 74339.44
24-04-24 286.95 288.80 283.45 284.45 3185 61 906636.00 73852.94
23-04-24 292.75 292.75 282.00 287.00 5963 189 1697443.00 73738.45
22-04-24 279.00 289.00 279.00 287.00 5947 129 1698891.00 73648.62
19-04-24 279.90 286.00 275.10 280.40 3574 161 1001866.00 73088.33
18-04-24 290.75 290.75 281.00 282.75 2232 121 632638.00 72488.99
1 2 3 4 5  ...