logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ZF Commercial Vehicle Control System India Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    533023
    INE342J01019
    1365.6070148
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZFCVINDIA
    63.96
    25896.14
    EPS(TTM)
    Face Value()
    Div & Yield %:
    213.56
    5
    0.1
  • Group
  • From Date
  • To Date
 
As on: May 04, 2024 01:48 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 13779.90 13832.55 13492.20 13608.90 201 129 2737741.00 73878.15
02-05-24 13947.90 13947.90 13628.85 13658.30 257 190 3523911.00 74611.11
30-04-24 13800.00 13911.35 13529.95 13749.30 1085 299 14787216.00 74482.78
29-04-24 13904.30 14061.00 13691.00 13748.60 289 173 4015385.00 74671.28
26-04-24 13990.50 14136.70 13815.50 13868.35 295 208 4121375.00 73730.16
25-04-24 13951.05 14250.00 13951.05 13990.50 367 224 5179154.00 74339.44
24-04-24 14178.00 14188.25 13837.50 13906.20 2820 133 39273935.00 73852.94
23-04-24 14092.05 14490.40 13992.05 14081.05 266 160 3781307.00 73738.45
22-04-24 13932.25 14241.45 13877.20 14082.05 526 326 7399887.00 73648.62
19-04-24 13644.20 13979.80 13514.15 13732.50 629 365 8640831.00 73088.33
1 2 3 4 5  ...