logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Maan Aluminium Ltd
    Industry :  Aluminium and Aluminium Products
    BSE Code
    ISIN Demat
    Book Value()
    532906
    INE215I01027
    27.412925
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MAANALU
    19.23
    767.73
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.38
    5
    0.53
  • Group
  • From Date
  • To Date
 
As on: May 08, 2024 11:31 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 143.55 144.55 140.00 141.95 17330 507 2448992.00 73511.85
06-05-24 149.95 150.00 142.10 143.60 11113 360 1608267.00 73895.54
03-05-24 148.05 149.00 146.50 147.05 27377 429 4033156.00 73878.15
02-05-24 149.35 150.45 146.20 147.60 12518 692 1857219.00 74611.11
30-04-24 151.90 152.15 148.50 149.35 22797 775 3424421.00 74482.78
29-04-24 153.45 153.45 150.95 151.70 28951 825 4391220.00 74671.28
26-04-24 154.60 154.60 151.00 151.95 19407 464 2958401.00 73730.16
25-04-24 153.15 153.20 150.60 151.35 19685 981 2984131.00 74339.44
24-04-24 152.80 153.70 150.90 151.95 5160 245 785039.00 73852.94
23-04-24 155.00 155.00 149.30 150.85 29703 832 4511469.00 73738.45
1 2 3 4 5  ...