logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Take Solutions Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    532890
    INE142I01023
    20.3833737
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TAKE
    93.29
    331.22
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.24
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 05, 2024 06:34 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 23.36 23.36 22.21 22.39 62467 911 1405208.00 73878.15
02-05-24 23.17 23.17 22.75 22.91 32750 819 749586.00 74611.11
30-04-24 23.70 23.70 22.66 22.87 26670 740 616401.00 74482.78
29-04-24 23.60 23.90 23.14 23.24 36265 871 849999.00 74671.28
26-04-24 24.05 24.05 23.36 23.55 13276 543 313546.00 73730.16
25-04-24 23.00 24.26 22.77 23.53 26345 674 626704.00 74339.44
24-04-24 22.35 23.33 22.35 23.11 20355 646 467189.00 73852.94
23-04-24 21.70 22.43 21.70 22.22 13535 616 301103.00 73738.45
22-04-24 22.99 22.99 21.90 22.00 20151 500 445644.00 73648.62
19-04-24 22.82 22.82 21.66 21.90 9156 562 200850.00 73088.33
1 2 3 4 5  ...