logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    K P R Mill Ltd
    Industry :  Textiles - Products
    BSE Code
    ISIN Demat
    Book Value()
    532889
    INE930H01031
    98.7107433
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KPRMILL
    52.26
    28990.95
    EPS(TTM)
    Face Value()
    Div & Yield %:
    16.23
    1
    0.29
  • Group
  • From Date
  • To Date
 
As on: May 05, 2024 12:45 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 859.75 875.50 841.10 848.15 7944 708 6805742.00 73878.15
02-05-24 850.00 881.15 841.70 862.85 20522 2133 17621401.00 74611.11
30-04-24 856.80 856.80 839.05 845.75 5795 577 4907680.00 74482.78
29-04-24 865.00 878.35 836.95 840.95 5385 625 4579325.00 74671.28
26-04-24 865.90 876.45 861.00 864.55 10645 1170 9243003.00 73730.16
25-04-24 885.25 891.10 861.90 867.50 11164 826 9742437.00 74339.44
24-04-24 881.60 897.40 860.20 887.25 12248 986 10817024.00 73852.94
23-04-24 845.95 866.95 828.15 863.55 6476 791 5534681.00 73738.45
22-04-24 844.00 856.00 831.05 843.00 5128 719 4325654.00 73648.62
19-04-24 817.35 848.00 808.80 843.75 9715 912 8070535.00 73088.33
1 2 3 4 5  ...