logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Camlin Fine Sciences Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    532834
    INE052I01032
    46.0802178
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CAMLINFINE
    0
    1736.61
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.03
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 04, 2024 10:17 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 106.10 107.70 102.35 103.70 61942 1083 6473466.00 73878.15
02-05-24 107.55 107.55 104.65 105.65 28828 649 3042682.00 74611.11
30-04-24 107.74 108.31 106.00 106.21 37667 626 4024079.00 74482.78
29-04-24 109.21 109.54 106.52 106.98 56307 741 6065516.00 74671.28
26-04-24 110.01 110.50 108.36 108.65 61029 1035 6669286.00 73730.16
25-04-24 111.01 111.66 108.77 109.37 35552 413 3926534.00 74339.44
24-04-24 111.58 113.30 111.00 111.38 60846 748 6839625.00 73852.94
23-04-24 112.77 112.77 109.88 111.22 31160 510 3453871.00 73738.45
22-04-24 109.99 114.00 108.55 110.90 82959 881 9202679.00 73648.62
19-04-24 107.55 109.00 104.40 108.17 41636 652 4431487.00 73088.33
1 2 3 4 5  ...