logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Cambridge Technology Enterprises Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    532801
    INE627H01017
    25.0803872
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CTE
    49.46
    197.09
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.03
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 04, 2024 10:13 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 100.40 100.40 100.40 100.40 1603 13 160941.00 73878.15
02-05-24 106.00 106.00 100.90 102.40 13624 80 1387604.00 74611.11
30-04-24 106.21 106.21 104.21 106.21 31954 117 3391845.00 74482.78
29-04-24 101.16 101.16 101.16 101.16 20324 6 2055975.00 74671.28
26-04-24 94.00 96.35 93.29 96.35 7336 33 696781.00 73730.16
25-04-24 93.68 93.68 90.27 91.77 5168 31 477430.00 74339.44
24-04-24 92.14 93.97 91.50 93.68 722 14 66880.00 73852.94
23-04-24 93.80 94.99 91.95 92.14 2791 42 259802.00 73738.45
22-04-24 96.50 96.50 91.00 92.91 7648 55 702556.00 73648.62
19-04-24 88.00 95.00 88.00 94.60 1402 29 127426.00 73088.33
1 2 3 4 5  ...