logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zee Media Corporation Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    532794
    INE966H01019
    8.2224062
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZEEMEDIA
    0
    690.47
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 05, 2024 03:47 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 11.20 11.29 10.97 11.04 1201744 1867 13331601.00 73878.15
02-05-24 11.21 11.30 10.96 11.07 857867 1627 9530698.00 74611.11
30-04-24 11.26 11.35 11.14 11.21 1057171 1405 11872301.00 74482.78
29-04-24 11.35 11.51 11.18 11.25 1203610 1771 13679080.00 74671.28
26-04-24 11.19 11.60 11.12 11.30 2591025 2839 29414698.00 73730.16
25-04-24 11.07 11.28 11.05 11.12 1145309 1403 12772769.00 74339.44
24-04-24 11.20 11.23 10.97 11.07 597873 745 6651325.00 73852.94
23-04-24 11.04 11.24 10.96 11.07 1223405 1675 13636385.00 73738.45
22-04-24 11.00 11.12 10.85 10.96 1084096 1493 11927819.00 73648.62
19-04-24 11.08 11.08 10.85 10.92 1850786 1919 20235680.00 73088.33
1 2 3 4 5  ...