logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    R Systems International Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    532735
    INE411H01032
    40.8069557
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RSYSTEMS
    29.6
    5133.78
    EPS(TTM)
    Face Value()
    Div & Yield %:
    14.66
    1
    1.57
  • Group
  • From Date
  • To Date
 
As on: May 06, 2024 01:54 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 451.00 452.30 430.90 433.95 15471 857 6802343.00 73878.15
02-05-24 469.80 469.80 451.00 453.05 10626 1309 4857335.00 74611.11
30-04-24 463.00 465.55 451.55 456.45 16593 1559 7636899.00 74482.78
29-04-24 472.00 474.45 458.10 462.90 4723 369 2202420.00 74671.28
26-04-24 464.90 475.00 458.25 469.40 13684 617 6357920.00 73730.16
25-04-24 469.05 471.00 460.90 462.75 3228 274 1498529.00 74339.44
24-04-24 470.40 482.40 465.25 467.65 12104 719 5759741.00 73852.94
23-04-24 467.05 478.60 461.95 471.75 13222 688 6208779.00 73738.45
22-04-24 465.15 474.50 462.95 466.85 8066 525 3773641.00 73648.62
19-04-24 465.20 470.10 461.55 463.20 2969 250 1381324.00 73088.33
1 2 3 4 5  ...