logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    K E C International Ltd
    Industry :  Transmisson Line Towers / Equipment
    BSE Code
    ISIN Demat
    Book Value()
    532714
    INE389H01022
    153.261996
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KEC
    229.07
    19257.2
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.27
    2
    0.4
  • Group
  • From Date
  • To Date
 
As on: May 02, 2024 08:41 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 763.85 778.60 745.00 749.05 86702 3166 65510459.00 74482.78
29-04-24 725.45 737.90 725.10 731.35 18034 1304 13187304.00 74671.28
26-04-24 739.85 739.85 722.10 726.30 8199 501 5974293.00 73730.16
25-04-24 744.85 744.85 732.95 733.35 12659 553 9340448.00 74339.44
24-04-24 739.05 745.30 730.40 738.35 8279 495 6116377.00 73852.94
23-04-24 743.45 743.45 723.50 733.50 28364 1585 20708503.00 73738.45
22-04-24 704.35 750.00 704.35 739.15 34857 1446 25397148.00 73648.62
19-04-24 696.75 711.00 692.05 696.30 12635 888 8823942.00 73088.33
18-04-24 704.05 711.00 698.85 701.15 21099 1724 14836163.00 72488.99
16-04-24 704.55 716.00 697.15 701.60 23309 1601 16446314.00 72943.68
1 2 3 4 5  ...