logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    H T Media Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    532662
    INE501G01024
    32.7778814
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HTMEDIA
    0
    630.05
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: May 08, 2024 05:03 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 28.30 28.30 26.90 27.07 4854 304 133021.00 73511.85
06-05-24 28.59 28.59 27.55 27.70 10139 313 283000.00 73895.54
03-05-24 27.51 29.54 27.51 28.59 58258 742 1683795.00 73878.15
02-05-24 28.10 28.61 27.90 28.07 10363 326 292267.00 74611.11
30-04-24 29.91 29.91 27.92 28.09 29240 444 837325.00 74482.78
29-04-24 28.22 29.64 28.22 29.28 104607 726 3032484.00 74671.28
26-04-24 28.36 28.80 28.32 28.55 99984 566 2855905.00 73730.16
25-04-24 28.49 28.70 28.02 28.27 68794 499 1952808.00 74339.44
24-04-24 28.06 28.80 28.06 28.56 87671 547 2497425.00 73852.94
23-04-24 27.02 28.38 27.02 28.06 21845 464 609685.00 73738.45
1 2 3 4 5  ...