logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Facor Alloys Ltd
    Industry :  Mining / Minerals / Metals
    BSE Code
    ISIN Demat
    Book Value()
    532656
    INE828G01013
    8.8440437
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    151.16
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 03, 2024 01:23 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 7.73 7.84 7.72 7.79 121502 506 944796.00 74611.11
30-04-24 7.73 7.98 7.55 7.73 381670 832 2931408.00 74482.78
29-04-24 8.08 8.10 7.58 7.77 531572 844 4119561.00 74671.28
26-04-24 7.93 8.03 7.86 7.91 151032 486 1198373.00 73730.16
25-04-24 8.06 8.19 7.81 7.92 266827 505 2123861.00 74339.44
24-04-24 8.00 8.18 7.95 8.05 247729 415 2003674.00 73852.94
23-04-24 8.14 8.14 7.81 7.95 195549 406 1559687.00 73738.45
22-04-24 7.99 8.09 7.90 7.98 100746 406 805672.00 73648.62
19-04-24 7.72 8.09 7.72 8.02 175641 438 1388273.00 73088.33
18-04-24 8.00 8.22 7.96 8.07 150811 376 1216209.00 72488.99
1 2 3 4 5  ...