logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    B A G Films & Media Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    532507
    INE116D01028
    13.2690659
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BAGFILMS
    0
    166.84
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: May 07, 2024 02:02 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 8.45 8.45 8.27 8.27 10829 21 90563.00 73895.54
03-05-24 8.50 8.50 8.43 8.43 31287 73 264119.00 73878.15
02-05-24 8.60 8.60 8.60 8.60 21787 53 187368.00 74611.11
30-04-24 8.70 8.75 8.52 8.75 29972 30 257153.00 74482.78
29-04-24 8.50 8.65 8.50 8.60 93058 66 795143.00 74671.28
26-04-24 8.44 8.70 8.44 8.65 29524 54 253612.00 73730.16
25-04-24 8.60 8.72 8.60 8.60 5593 22 48325.00 74339.44
24-04-24 8.55 8.69 8.55 8.60 14391 28 123927.00 73852.94
23-04-24 8.72 8.72 8.42 8.69 8208 23 71025.00 73738.45
22-04-24 8.73 8.73 8.56 8.56 27789 37 238112.00 73648.62
1 2 3 4 5  ...