logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Faze Three Autofab Ltd
    Industry :  Textiles - Processing
    BSE Code
    ISIN Demat
    Book Value()
    532459
    INE207D01017
    51.0634328
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    49.12
    98.46
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.87
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 07, 2024 12:05 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-23 93.00 95.45 88.00 91.85 10252 156 945254.00 64958.69
03-11-23 91.15 93.00 86.70 92.00 9797 156 875545.00 64363.78
02-11-23 91.20 96.00 91.20 91.20 13146 237 1214429.00 64080.90
01-11-23 100.00 100.00 95.50 96.00 10512 175 1020852.00 63591.33
31-10-23 100.05 109.00 99.75 100.48 9198 121 949180.00 63874.93
30-10-23 104.00 106.70 100.50 104.84 10399 110 1087088.00 64112.65
27-10-23 105.00 105.00 102.00 104.07 7955 115 825897.00 63782.80
26-10-23 97.00 104.40 96.99 101.00 16808 239 1682438.00 63148.15
25-10-23 106.99 109.99 93.25 100.41 31734 385 3261526.00 64049.06
23-10-23 115.44 115.44 101.59 102.13 46265 686 4842477.00 64571.88
1 2 3 4 5  ...