logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    T. Spiritual World Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    532444
    INE541C01037
    0.8026747
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    3.58
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 05, 2024 02:24 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 1.73 1.79 1.73 1.79 21710 15 37810.00 73878.15
02-05-24 1.73 1.76 1.73 1.76 2118 15 3720.00 74611.11
30-04-24 1.70 1.73 1.70 1.73 4600 11 7903.00 74482.78
29-04-24 1.64 1.70 1.64 1.70 8568 24 14182.00 74671.28
26-04-24 1.66 1.67 1.66 1.67 12055 18 20044.00 73730.16
25-04-24 1.66 1.66 1.66 1.66 1515 6 2514.00 74339.44
24-04-24 1.69 1.69 1.69 1.69 863 10 1458.00 73852.94
23-04-24 1.72 1.72 1.72 1.72 395 7 679.00 73738.45
22-04-24 1.78 1.78 1.75 1.75 6778 21 11891.00 73648.62
19-04-24 1.78 1.78 1.78 1.78 620 7 1103.00 73088.33
1 2 3 4 5  ...